Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.35 +2,533.45 (+4.27%) CMC Crypto 200
1,338.95 +61.97 (+4.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:34PM CDT. Market open.
Strike:33.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00033000 | 2024-04-18 12:01PM CDT | 2024-05-08 | 0.20 | 0.00 | 0.04 | 0.00 | - | 81 | 16 | 287.50% |
| VIXW240515C00033000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 1 | 61 | 212.50% |
| VIX240522C00033000 | 2024-05-03 9:24AM CDT | 2024-05-22 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1,900 | 36,434 | 185.94% |
| VIX240618C00033000 | 2024-05-03 10:02AM CDT | 2024-06-18 | 0.23 | 0.21 | 0.25 | -0.06 | -20.69% | 43 | 13,812 | 149.80% |
| VIX240717C00033000 | 2024-05-03 2:01PM CDT | 2024-07-17 | 0.38 | 0.36 | 0.40 | -0.10 | -20.83% | 33 | 4,631 | 131.45% |
| VIX240821C00033000 | 2024-04-19 2:45PM CDT | 2024-08-21 | 1.08 | 0.56 | 0.60 | 0.00 | - | 1 | 513 | 120.80% |
| VIX240918C00033000 | 2024-04-22 10:20AM CDT | 2024-09-18 | 1.06 | 0.71 | 0.75 | 0.00 | - | 5 | 71 | 114.94% |
| VIX241016C00033000 | 2024-04-25 10:34AM CDT | 2024-10-16 | 1.37 | 1.05 | 1.16 | 0.00 | - | 24 | 212 | 118.85% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.91 | 1.07 | 0.00 | - | 24 | 215 | 104.35% |
| VIX241218C00033000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 1.22 | 0.98 | 1.18 | 0.00 | - | 1 | 11 | 100.54% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-04-23 8:54AM CDT | 2024-05-22 | 17.15 | 18.40 | 18.50 | 0.00 | - | - | 12 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 17.30 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 16.85 | 17.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.